AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,722 Value ($000) $321 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 160,590 Value ($000) $238 Avg Close $1.33 Range $1.08 - $1.64
Q1 2025
Shares 24,455 Value ($000) $34 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 99,526 Value ($000) $109 Avg Close $1.19 Range $0.95 - $1.44
Q1 2024
Shares 62,172 Value ($000) $171 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 314,314 Value ($000) $660 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 43,137 Value ($000) $87 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 1,124 Value ($000) $2 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 357,972 Value ($000) $705 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 690,466 Value ($000) $1,195 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 353,265 Value ($000) $1,035 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 284,098 Value ($000) $1,093 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 598,569 Value ($000) $2,873 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 870,978 Value ($000) $4,747 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 168,774 Value ($000) $1,038 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 70,371 Value ($000) $689 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 120,489 Value ($000) $714 Avg Close $6.44 Range $3.32 - $9.95
Q4 2020
Shares 12,246 Value ($000) $40 Avg Close $2.67 Range $1.96 - $4.00