AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,412 Value ($000) $231 Avg Close $6.11 Range $5.23 - $7.55

Q3 2021

Shares 50,839 Value ($000) $313 Avg Close $7.20 Range $5.91 - $9.79

Q2 2021

Shares 51,723 Value ($000) $506 Avg Close $7.11 Range $5.81 - $10.37

Q1 2021

Shares 51,723 Value ($000) $306 Avg Close $6.44 Range $3.32 - $9.95

Q4 2020

Shares 28,339 Value ($000) $94 Avg Close $2.67 Range $1.96 - $4.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,412	$231	$6.11	$5.23 - $7.55
Q3 2021	50,839	$313	$7.20	$5.91 - $9.79
Q2 2021	51,723	$506	$7.11	$5.81 - $10.37
Q1 2021	51,723	$306	$6.44	$3.32 - $9.95
Q4 2020	28,339	$94	$2.67	$1.96 - $4.00