AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,149 Value ($000) $193 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 64,020 Value ($000) $95 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 246,610 Value ($000) $316 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 458,230 Value ($000) $632 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 252,368 Value ($000) $278 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 70,190 Value ($000) $100 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 44,147 Value ($000) $74 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 290,359 Value ($000) $798 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 333,153 Value ($000) $700 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 193,823 Value ($000) $392 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 230,523 Value ($000) $491 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 364,663 Value ($000) $718 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 356,266 Value ($000) $616 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 570,826 Value ($000) $1,673 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 1,215,110 Value ($000) $4,678 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 1,135,145 Value ($000) $5,449 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 1,235,316 Value ($000) $6,732 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 1,172,191 Value ($000) $7,209 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 900,927 Value ($000) $8,820 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 757,899 Value ($000) $4,487 Avg Close $6.44 Range $3.32 - $9.95