AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,071 Value ($000) $0 Avg Close $1.72 Range $1.42 - $2.08

Q3 2023

Shares 89,425 Value ($000) $0 Avg Close $2.10 Range $1.95 - $2.42

Q2 2023

Shares 61,000 Value ($000) $0 Avg Close $1.95 Range $1.60 - $2.56

Q1 2023

Shares 49,116 Value ($000) $0 Avg Close $2.07 Range $1.57 - $2.61

Q3 2022

Shares 10,219 Value ($000) $29 Avg Close $4.27 Range $2.90 - $6.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,071	$0	$1.72	$1.42 - $2.08
Q3 2023	89,425	$0	$2.10	$1.95 - $2.42
Q2 2023	61,000	$0	$1.95	$1.60 - $2.56
Q1 2023	49,116	$0	$2.07	$1.57 - $2.61
Q3 2022	10,219	$29	$4.27	$2.90 - $6.06