AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,790 Value ($000) $0 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 746 Value ($000) $0 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 2,368 Value ($000) $0 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 3,821 Value ($000) $0 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 29,155 Value ($000) $0 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 35,641 Value ($000) $0 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 34,317 Value ($000) $0 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 17,719 Value ($000) $0 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 41,360 Value ($000) $0 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 67,226 Value ($000) $0 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 44,207 Value ($000) $0 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 42,268 Value ($000) $0 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 134,038 Value ($000) $392 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 150,884 Value ($000) $580 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 118,101 Value ($000) $566 Avg Close $4.68 Range $3.95 - $5.58
Q3 2021
Shares 7,009 Value ($000) $66 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 15,661 Value ($000) $153 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 185,495 Value ($000) $1,098 Avg Close $6.44 Range $3.32 - $9.95