AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $0 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 912 Value ($000) $0 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 1,382 Value ($000) $0 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 1,361 Value ($000) $0 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 393 Value ($000) $0 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 404 Value ($000) $0 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 390 Value ($000) $0 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 192 Value ($000) $0 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 177 Value ($000) $0 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 427 Value ($000) $0 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 427 Value ($000) $0 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 427 Value ($000) $0 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 898 Value ($000) $0 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 5,750 Value ($000) $17 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 5,500 Value ($000) $21 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 5,500 Value ($000) $26 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 5,500 Value ($000) $30 Avg Close $6.11 Range $5.23 - $7.55
Q2 2021
Shares 5,500 Value ($000) $54 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 5,500 Value ($000) $54 Avg Close $6.44 Range $3.32 - $9.95
Q4 2020
Shares 5,500 Value ($000) $54 Avg Close $2.67 Range $1.96 - $4.00
Q3 2020
Shares 5,500 Value ($000) $54 Avg Close $2.47 Range $2.00 - $3.07
Q2 2020
Shares 5,500 Value ($000) $54 Avg Close $1.92 Range $1.41 - $2.98
Q1 2020
Shares 5,500 Value ($000) $54 Avg Close $1.26 Range $1.00 - $2.01
Q4 2019
Shares 5,500 Value ($000) $54 Avg Close $1.40 Range $0.96 - $1.68
Q3 2019
Shares 5,500 Value ($000) $54 Avg Close $1.93 Range $1.50 - $2.25
Q2 2019
Shares 5,500 Value ($000) $54 Avg Close $2.52 Range $1.03 - $3.25
Q1 2019
Shares 5,500 Value ($000) $54 Avg Close $3.49 Range $2.70 - $4.26