AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,723 Value ($000) $480 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 333,374 Value ($000) $493 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 432,449 Value ($000) $554 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 148,855 Value ($000) $205 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 69,439 Value ($000) $76 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 107,315 Value ($000) $153 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 132,874 Value ($000) $223 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 42,263 Value ($000) $116 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 123,663 Value ($000) $260 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 34,091 Value ($000) $69 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 38,349 Value ($000) $82 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 98,200 Value ($000) $193 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 70,576 Value ($000) $122 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 45,386 Value ($000) $133 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 257,235 Value ($000) $991 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 183,855 Value ($000) $882 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 100,720 Value ($000) $549 Avg Close $6.11 Range $5.23 - $7.55
Q2 2021
Shares 264,818 Value ($000) $2,593 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 292,033 Value ($000) $1,729 Avg Close $6.44 Range $3.32 - $9.95
Q4 2020
Shares 33,395 Value ($000) $110 Avg Close $2.67 Range $1.96 - $4.00