AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,724 Value ($000) $75 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 71,390 Value ($000) $91 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 74,484 Value ($000) $103 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 76,220 Value ($000) $84 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 71,450 Value ($000) $102 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 93,038 Value ($000) $156 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 95,007 Value ($000) $241 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 76,800 Value ($000) $161 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 66,800 Value ($000) $135 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 66,500 Value ($000) $142 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 67,092 Value ($000) $132 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 66,867 Value ($000) $116 Avg Close $2.52 Range $1.56 - $3.39