AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,833 Value ($000) $20 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 11,836 Value ($000) $18 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 11,640 Value ($000) $15 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 10,780 Value ($000) $15 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 14,980 Value ($000) $16 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 16,550 Value ($000) $24 Avg Close $1.58 Range $1.35 - $2.05
Q1 2024
Shares 15,523 Value ($000) $43 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 15,523 Value ($000) $33 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 18,713 Value ($000) $38 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 19,123 Value ($000) $41 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 22,683 Value ($000) $45 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 14,183 Value ($000) $0 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 21,838 Value ($000) $64 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 19,173 Value ($000) $74 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 13,720 Value ($000) $66 Avg Close $4.68 Range $3.95 - $5.58