AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,910 Value ($000) $24 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 20,532 Value ($000) $26 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 20,532 Value ($000) $26 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 20,988 Value ($000) $29 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 25,275 Value ($000) $0 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 28,311 Value ($000) $40 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 28,071 Value ($000) $47 Avg Close $2.41 Range $1.60 - $2.86
Q4 2023
Shares 28,455 Value ($000) $60 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 28,455 Value ($000) $57 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 28,455 Value ($000) $61 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 28,455 Value ($000) $56 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 25,847 Value ($000) $45 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 17,299 Value ($000) $51 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 14,617 Value ($000) $56 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 16,292 Value ($000) $78 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 17,038 Value ($000) $93 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 17,013 Value ($000) $105 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 20,977 Value ($000) $205 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 19,679 Value ($000) $116 Avg Close $6.44 Range $3.32 - $9.95