Ticker: POWW CUSIP: 00175J107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,800 | $32 | $1.72 | $1.42 - $2.08 |
| Q3 2025 | 19,800 | $29 | $1.33 | $1.08 - $1.64 |
| Q2 2025 | 48,950 | $63 | $1.59 | $1.19 - $2.13 |
| Q1 2025 | 122,250 | $169 | $1.55 | $1.12 - $1.92 |
| Q4 2024 | 133,500 | $147 | $1.19 | $0.95 - $1.44 |
| Q3 2024 | 180,800 | $259 | $1.58 | $1.35 - $2.05 |
| Q2 2024 | 183,400 | $308 | $2.41 | $1.60 - $2.86 |
| Q1 2024 | 184,400 | $507 | $2.33 | $1.96 - $2.94 |
| Q4 2023 | 190,150 | $389 | $2.28 | $1.85 - $3.15 |
| Q3 2023 | 191,150 | $386 | $2.10 | $1.95 - $2.42 |
| Q2 2023 | 209,700 | $447 | $1.95 | $1.60 - $2.56 |
| Q1 2023 | 167,900 | $331 | $2.07 | $1.57 - $2.61 |
| Q4 2022 | 171,700 | $290 | $2.52 | $1.56 - $3.39 |
| Q3 2022 | 191,200 | $559 | $4.27 | $2.90 - $6.06 |
| Q2 2022 | 243,700 | $954 | $4.15 | $3.52 - $4.81 |
| Q1 2022 | 250,700 | $1,198 | $4.68 | $3.95 - $5.58 |
| Q4 2021 | 501,950 | $2,728 | $6.11 | $5.23 - $7.55 |