AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,248 Value ($000) $28 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 30,464 Value ($000) $44 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 25,670 Value ($000) $43 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 26,854 Value ($000) $74 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 27,071 Value ($000) $57 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 26,893 Value ($000) $54 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 25,723 Value ($000) $55 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 25,852 Value ($000) $51 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 25,883 Value ($000) $45 Avg Close $2.52 Range $1.56 - $3.39