AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,600 Value ($000) $63 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 39,600 Value ($000) $59 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 39,600 Value ($000) $51 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 39,600 Value ($000) $55 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 39,700 Value ($000) $44 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 40,200 Value ($000) $57 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 48,700 Value ($000) $82 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 49,300 Value ($000) $136 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 49,300 Value ($000) $104 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 49,440 Value ($000) $100 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 51,440 Value ($000) $110 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 57,440 Value ($000) $113 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 57,440 Value ($000) $99 Avg Close $2.52 Range $1.56 - $3.39