A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,415 Value ($000) $321 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 9,356 Value ($000) $242 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 9,115 Value ($000) $202 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 9,174 Value ($000) $233 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 15,158 Value ($000) $415 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 35,207 Value ($000) $1,555 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 14,898 Value ($000) $482 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 93,022 Value ($000) $2,855 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 53,153 Value ($000) $1,608 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 46,118 Value ($000) $1,353 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 48,829 Value ($000) $1,828 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 25,210 Value ($000) $875 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 26,191 Value ($000) $1 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 16,251 Value ($000) $462 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 10,062 Value ($000) $325 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 15,756 Value ($000) $1,218 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 21,896 Value ($000) $1,338 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 3,267 Value ($000) $196 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 3,365 Value ($000) $157 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 1,882 Value ($000) $68 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 2,171 Value ($000) $56 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 4,874 Value ($000) $163 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 4,496 Value ($000) $85 Avg Close $7.89 Range $5.78 - $9.97
Q4 2018
Shares 59 Value ($000) $1 Avg Close $6.31 Range $5.22 - $6.99
Q2 2017
Shares 4,356 Value ($000) $72 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 15,470 Value ($000) $264 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 13,641 Value ($000) $266 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 12,741 Value ($000) $204 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 9,567 Value ($000) $155 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 1,265 Value ($000) $25 Avg Close $9.43 Range $7.64 - $11.03