A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 13 Value ($000) $0 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 4,243 Value ($000) $94 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 56 Value ($000) $1 Avg Close $27.66 Range $24.94 - $30.17
Q3 2023
Shares 16 Value ($000) $0 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 16 Value ($000) $1 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 16 Value ($000) $1 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 16 Value ($000) $1 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 56 Value ($000) $2 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 81 Value ($000) $3 Avg Close $35.91 Range $29.79 - $44.59
Q2 2021
Shares 38 Value ($000) $2 Avg Close $22.32 Range $17.09 - $28.81