A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,014 Value ($000) $398 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 9,008 Value ($000) $292 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 9,012 Value ($000) $277 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 7,405 Value ($000) $224 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 7,405 Value ($000) $217 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 7,400 Value ($000) $277 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 6,000 Value ($000) $208 Avg Close $33.25 Range $27.10 - $40.93