A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,676 Value ($000) $500 Avg Close $28.56 Range $23.00 - $35.71

Q4 2023

Shares 10,006 Value ($000) $303 Avg Close $28.50 Range $23.14 - $31.81

Q3 2023

Shares 10,045 Value ($000) $295 Avg Close $36.12 Range $27.89 - $42.11

Q2 2023

Shares 11,857 Value ($000) $444 Avg Close $36.22 Range $32.88 - $39.00

Q1 2023

Shares 8,879 Value ($000) $308 Avg Close $33.25 Range $27.10 - $40.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,676	$500	$28.56	$23.00 - $35.71
Q4 2023	10,006	$303	$28.50	$23.14 - $31.81
Q3 2023	10,045	$295	$36.12	$27.89 - $42.11
Q2 2023	11,857	$444	$36.22	$32.88 - $39.00
Q1 2023	8,879	$308	$33.25	$27.10 - $40.93