A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,938 Value ($000) $951 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 111,527 Value ($000) $2,885 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 94,307 Value ($000) $2,092 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 51,763 Value ($000) $1,313 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 75,367 Value ($000) $2,065 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 134,059 Value ($000) $5,920 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 118,458 Value ($000) $3,834 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 124,943 Value ($000) $3,835 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 70,400 Value ($000) $2,130 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 62,042 Value ($000) $1,820 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 36,346 Value ($000) $1,361 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 37,990 Value ($000) $1,316 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 18,525 Value ($000) $643 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 8,636 Value ($000) $245 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 14,811 Value ($000) $477 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 48,352 Value ($000) $3,740 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 13,416 Value ($000) $820 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 9,928 Value ($000) $595 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 5,653 Value ($000) $263 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 10,340 Value ($000) $373 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 7,556 Value ($000) $194 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 4,302 Value ($000) $146 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 8,122 Value ($000) $155 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 3,893 Value ($000) $47 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 193 Value ($000) $2 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 413 Value ($000) $5 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 193 Value ($000) $3 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 859 Value ($000) $10 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 242 Value ($000) $3 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 193 Value ($000) $3 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 193 Value ($000) $3 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 193 Value ($000) $2 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 193 Value ($000) $3 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 193 Value ($000) $3 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 193 Value ($000) $3 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 193 Value ($000) $3 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 193 Value ($000) $4 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 4,251 Value ($000) $68 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 276 Value ($000) $4 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 193 Value ($000) $4 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 202,812 Value ($000) $3,823 Avg Close $7.60 Range $5.70 - $9.97
Q3 2015
Shares 201,222 Value ($000) $2,326 Avg Close $5.37 Range $5.00 - $5.95
Q2 2015
Shares 435,012 Value ($000) $4,555 Avg Close $5.30 Range $5.03 - $5.75
Q1 2015
Shares 435,012 Value ($000) $4,611 Avg Close $5.07 Range $4.79 - $5.50
Q4 2014
Shares 435,012 Value ($000) $4,337 Avg Close $5.11 Range $4.66 - $5.88
Q3 2014
Shares 435,012 Value ($000) $4,946 Avg Close $5.85 Range $5.51 - $6.02
Q2 2014
Shares 435,012 Value ($000) $4,855 Avg Close $5.82 Range $5.25 - $6.60