A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,772 Value ($000) $1 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 14,597 Value ($000) $0 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 14,519 Value ($000) $0 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 12,648 Value ($000) $0 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 11,982 Value ($000) $0 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 10,576 Value ($000) $0 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 10,308 Value ($000) $0 Avg Close $36.85 Range $30.41 - $42.48