A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,027 Value ($000) $1,193 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 28,536 Value ($000) $1,260 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 35,715 Value ($000) $792 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 22,458 Value ($000) $570 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 31,045 Value ($000) $851 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 28,536 Value ($000) $1 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 6,355 Value ($000) $206 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 31,903 Value ($000) $979 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 51,765 Value ($000) $1,566 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 28,845 Value ($000) $846 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 33,165 Value ($000) $1 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 43,880 Value ($000) $2 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 39,806 Value ($000) $1 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 29,478 Value ($000) $837 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 25,861 Value ($000) $834 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 10,542 Value ($000) $815 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 18,545 Value ($000) $1,133 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 8,071 Value ($000) $484 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 7,876 Value ($000) $366 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 8,695 Value ($000) $313 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 1,582 Value ($000) $41 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 2,231 Value ($000) $75 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 2,677 Value ($000) $51 Avg Close $7.89 Range $5.78 - $9.97
Q3 2019
Shares 48 Value ($000) $1 Avg Close $6.54 Range $5.53 - $7.58
Q1 2018
Shares 24 Value ($000) $0 Avg Close $6.17 Range $5.20 - $7.90