A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $0 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 1,623 Value ($000) $0 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 1,623 Value ($000) $0 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 1,623 Value ($000) $0 Avg Close $27.66 Range $24.94 - $30.17
Q2 2022
Shares 1,600 Value ($000) $52 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 800 Value ($000) $62 Avg Close $34.14 Range $27.23 - $41.72