A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,456 Value ($000) $1,956 Avg Close $28.56 Range $23.00 - $35.71
Q1 2025
Shares 168,770 Value ($000) $4,282 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 150,892 Value ($000) $4,134 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 134,904 Value ($000) $5,957 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 158,995 Value ($000) $5,147 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 194,508 Value ($000) $5,969 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 194,511 Value ($000) $5,884 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 186,040 Value ($000) $5,457 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 161,654 Value ($000) $6,052 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 174,163 Value ($000) $6,035 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 164,159 Value ($000) $5,701 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 165,905 Value ($000) $4,710 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 155,732 Value ($000) $5,022 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 52,256 Value ($000) $4,041 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 43,947 Value ($000) $2,685 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 28,982 Value ($000) $1,739 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 20,375 Value ($000) $947 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 13,193 Value ($000) $475 Avg Close $15.68 Range $12.93 - $20.05