A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,794 Value ($000) $40,273 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 1,170,188 Value ($000) $30,274 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 1,188,580 Value ($000) $26,361 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 1,105,972 Value ($000) $28,060 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 1,091,229 Value ($000) $29,898 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 1,118,388 Value ($000) $49,389 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 1,106,649 Value ($000) $35,822 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 1,183,867 Value ($000) $36,333 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 1,129,775 Value ($000) $34,178 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 1,022,933 Value ($000) $30,003 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 977,021 Value ($000) $36,574 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 903,707 Value ($000) $31,314 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 762,313 Value ($000) $26 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 711,746 Value ($000) $20,207 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 641,480 Value ($000) $20,688 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 320,943 Value ($000) $24,824 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 298,311 Value ($000) $18,226 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 298,473 Value ($000) $17,913 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 292,356 Value ($000) $13,594 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 285,895 Value ($000) $10,295 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 334,476 Value ($000) $8,579 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 329,012 Value ($000) $11,094 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 336,871 Value ($000) $6,417 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 340,379 Value ($000) $4,180 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 341,329 Value ($000) $2,823 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 335,500 Value ($000) $4,043 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 332,496 Value ($000) $4,339 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 337,155 Value ($000) $4,012 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 333,243 Value ($000) $3,929 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 318,884 Value ($000) $4,152 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 317,884 Value ($000) $4,221 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 313,079 Value ($000) $3,835 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 302,163 Value ($000) $4,445 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 290,043 Value ($000) $4,789 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 269,694 Value ($000) $4,434 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 267,000 Value ($000) $4,560 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 270,216 Value ($000) $5,269 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 285,121 Value ($000) $4,576 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 295,330 Value ($000) $4,778 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 275,014 Value ($000) $5,473 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 245,312 Value ($000) $4,710 Avg Close $7.60 Range $5.70 - $9.97
Q3 2015
Shares 233,836 Value ($000) $2,703 Avg Close $5.37 Range $5.00 - $5.95
Q2 2015
Shares 233,836 Value ($000) $2,448 Avg Close $5.30 Range $5.03 - $5.75
Q1 2015
Shares 233,836 Value ($000) $2,479 Avg Close $5.07 Range $4.79 - $5.50
Q4 2014
Shares 233,836 Value ($000) $2,331 Avg Close $5.11 Range $4.66 - $5.88
Q3 2014
Shares 238,463 Value ($000) $2,742 Avg Close $5.85 Range $5.51 - $6.02
Q2 2014
Shares 241,308 Value ($000) $2,693 Avg Close $5.82 Range $5.25 - $6.60