A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,702 Value ($000) $1,454 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 43,702 Value ($000) $1,131 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 44,202 Value ($000) $980 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 44,202 Value ($000) $1,121 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 45,502 Value ($000) $1,247 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 46,102 Value ($000) $2,036 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 46,102 Value ($000) $1,492 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 49,002 Value ($000) $1,504 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 51,702 Value ($000) $1,564 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 62,202 Value ($000) $1,824 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 95,002 Value ($000) $3,556 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 95,210 Value ($000) $3,299 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 86,210 Value ($000) $2,994 Avg Close $31.62 Range $26.29 - $36.32