A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 976 Value ($000) $30 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 1,205 Value ($000) $36 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 1,205 Value ($000) $35 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 1,017 Value ($000) $38 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 1,017 Value ($000) $35 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 1,202 Value ($000) $42 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 1,202 Value ($000) $34 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 1,202 Value ($000) $39 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 601 Value ($000) $46 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 2,547 Value ($000) $156 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 2,547 Value ($000) $153 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 2,547 Value ($000) $118 Avg Close $22.32 Range $17.09 - $28.81