A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112,931 Value ($000) $37,895 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 1,271,428 Value ($000) $32,892 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 1,461,989 Value ($000) $32,427 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 1,253,689 Value ($000) $31,806 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 1,206,073 Value ($000) $33,046 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 1,215,726 Value ($000) $53,686 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 1,456,987 Value ($000) $47,163 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 1,812,477 Value ($000) $55,625 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 1,804,353 Value ($000) $54,582 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 1,684,735 Value ($000) $49,413 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 1,534,392 Value ($000) $57,440 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 1,683,308 Value ($000) $58,327 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 1,569,082 Value ($000) $54,494 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 1,530,398 Value ($000) $43,448 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 1,297,157 Value ($000) $41,833 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 524,554 Value ($000) $40,569 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 494,665 Value ($000) $30,224 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 405,889 Value ($000) $24,361 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 339,722 Value ($000) $15,797 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 271,914 Value ($000) $9,789 Avg Close $15.68 Range $12.93 - $20.05