A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,627 Value ($000) $265 Avg Close $27.54 Range $24.22 - $31.05

Q4 2023

Shares 8,815 Value ($000) $267 Avg Close $28.50 Range $23.14 - $31.81

Q3 2023

Shares 9,468 Value ($000) $278 Avg Close $36.12 Range $27.89 - $42.11

Q2 2023

Shares 9,683 Value ($000) $362 Avg Close $36.22 Range $32.88 - $39.00

Q1 2023

Shares 13,249 Value ($000) $459 Avg Close $33.25 Range $27.10 - $40.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,627	$265	$27.54	$24.22 - $31.05
Q4 2023	8,815	$267	$28.50	$23.14 - $31.81
Q3 2023	9,468	$278	$36.12	$27.89 - $42.11
Q2 2023	9,683	$362	$36.22	$32.88 - $39.00
Q1 2023	13,249	$459	$33.25	$27.10 - $40.93