A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $211 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 10,300 Value ($000) $266 Avg Close $23.65 Range $20.55 - $28.12
Q2 2023
Shares 5,800 Value ($000) $217 Avg Close $36.22 Range $32.88 - $39.00
Q4 2022
Shares 7,994 Value ($000) $278 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 7,994 Value ($000) $227 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 9,494 Value ($000) $306 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 4,747 Value ($000) $367 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 4,347 Value ($000) $266 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 6,900 Value ($000) $414 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 6,900 Value ($000) $321 Avg Close $22.32 Range $17.09 - $28.81
Q1 2020
Shares 10,200 Value ($000) $125 Avg Close $4.47 Range $3.73 - $6.45