A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,401 Value ($000) $1,682 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 53,775 Value ($000) $1,391 Avg Close $23.65 Range $20.55 - $28.12

Q2 2025

Shares 50,374 Value ($000) $1,117 Avg Close $22.19 Range $19.39 - $25.48

Q1 2025

Shares 57,344 Value ($000) $1,455 Avg Close $27.66 Range $24.94 - $30.17

Q4 2024

Shares 53,762 Value ($000) $1 Avg Close $33.94 Range $25.01 - $45.38

Q4 2022

Shares 15,227 Value ($000) $1 Avg Close $31.62 Range $26.29 - $36.32

Q3 2022

Shares 38,624 Value ($000) $1,097 Avg Close $30.40 Range $23.71 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,401	$1,682	$28.56	$23.00 - $35.71
Q3 2025	53,775	$1,391	$23.65	$20.55 - $28.12
Q2 2025	50,374	$1,117	$22.19	$19.39 - $25.48
Q1 2025	57,344	$1,455	$27.66	$24.94 - $30.17
Q4 2024	53,762	$1	$33.94	$25.01 - $45.38
Q4 2022	15,227	$1	$31.62	$26.29 - $36.32
Q3 2022	38,624	$1,097	$30.40	$23.71 - $37.99