A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,558 Value ($000) $189 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 9,558 Value ($000) $247 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 9,558 Value ($000) $212 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 9,558 Value ($000) $242 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 9,558 Value ($000) $262 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 9,558 Value ($000) $422 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 8,358 Value ($000) $271 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 6,653 Value ($000) $204 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 10,368 Value ($000) $314 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 6,951 Value ($000) $204 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 6,947 Value ($000) $260 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 9,660 Value ($000) $335 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 13,554 Value ($000) $471 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 13,560 Value ($000) $385 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 13,524 Value ($000) $436 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 6,779 Value ($000) $524 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 5,871 Value ($000) $359 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 7,571 Value ($000) $454 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 7,539 Value ($000) $351 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 5,200 Value ($000) $187 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 5,200 Value ($000) $133 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 5,200 Value ($000) $175 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 5,200 Value ($000) $99 Avg Close $7.89 Range $5.78 - $9.97