A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 195,005 Value ($000) $5,899 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 202,238 Value ($000) $5,932 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 175,090 Value ($000) $6,554 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 178,991 Value ($000) $6,202 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 178,991 Value ($000) $6,216 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 224,844 Value ($000) $6,383 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 283,376 Value ($000) $9,139 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 164,653 Value ($000) $12,734 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 174,609 Value ($000) $10,669 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 145,355 Value ($000) $8,724 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 162,296 Value ($000) $7,547 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 200,000 Value ($000) $7,200 Avg Close $15.68 Range $12.93 - $20.05