A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,206 Value ($000) $75 Avg Close $28.56 Range $23.00 - $35.71

Q3 2025

Shares 1,250 Value ($000) $33 Avg Close $23.65 Range $20.55 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,206	$75	$28.56	$23.00 - $35.71
Q3 2025	1,250	$33	$23.65	$20.55 - $28.12