A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,800 Value ($000) $0 Avg Close $36.22 Range $32.88 - $39.00
Q4 2022
Shares 19,000 Value ($000) $1 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 3,500 Value ($000) $99 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 6,600 Value ($000) $212 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 3,100 Value ($000) $239 Avg Close $34.14 Range $27.23 - $41.72
Q1 2021
Shares 12,300 Value ($000) $442 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 20,900 Value ($000) $536 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 16,200 Value ($000) $546 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 1,300 Value ($000) $24 Avg Close $7.89 Range $5.78 - $9.97