A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,173 Value ($000) $2,662 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 46,858 Value ($000) $1,212 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 38,462 Value ($000) $853 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 20,196 Value ($000) $512 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 38,683 Value ($000) $1,060 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 62,723 Value ($000) $2,770 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 54,723 Value ($000) $1,771 Avg Close $36.85 Range $30.41 - $42.48
Q4 2023
Shares 7,183 Value ($000) $217 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 11,679 Value ($000) $343 Avg Close $36.12 Range $27.89 - $42.11
Q4 2021
Shares 5,300 Value ($000) $324 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 6,100 Value ($000) $366 Avg Close $25.28 Range $21.10 - $30.67