A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,937 Value ($000) $256 Avg Close $8.42 Range $7.86 - $9.15

Q2 2016

Shares 15,986 Value ($000) $259 Avg Close $8.99 Range $7.01 - $11.00

Q1 2016

Shares 16,949 Value ($000) $337 Avg Close $9.43 Range $7.64 - $11.03

Q4 2015

Shares 15,247 Value ($000) $287 Avg Close $7.60 Range $5.70 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,937	$256	$8.42	$7.86 - $9.15
Q2 2016	15,986	$259	$8.99	$7.01 - $11.00
Q1 2016	16,949	$337	$9.43	$7.64 - $11.03
Q4 2015	15,247	$287	$7.60	$5.70 - $9.97