A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,202 Value ($000) $493 Avg Close $31.62 Range $26.29 - $36.32

Q2 2022

Shares 33,348 Value ($000) $1,075 Avg Close $35.91 Range $29.79 - $44.59

Q2 2021

Shares 6,749 Value ($000) $314 Avg Close $22.32 Range $17.09 - $28.81

Q1 2021

Shares 8,407 Value ($000) $303 Avg Close $15.68 Range $12.93 - $20.05

Q4 2020

Shares 11,719 Value ($000) $301 Avg Close $15.64 Range $12.54 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,202	$493	$31.62	$26.29 - $36.32
Q2 2022	33,348	$1,075	$35.91	$29.79 - $44.59
Q2 2021	6,749	$314	$22.32	$17.09 - $28.81
Q1 2021	8,407	$303	$15.68	$12.93 - $20.05
Q4 2020	11,719	$301	$15.64	$12.54 - $18.80