A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,766 Value ($000) $5,644 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 154,709 Value ($000) $4,002 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 17,583 Value ($000) $390 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 111,203 Value ($000) $2,821 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 127,389 Value ($000) $3,490 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 159,930 Value ($000) $7,063 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 370,320 Value ($000) $11,987 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 326,553 Value ($000) $10,022 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 292,484 Value ($000) $8,848 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 465,197 Value ($000) $13,644 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 541,611 Value ($000) $20,275 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 383,861 Value ($000) $13,301 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 286,879 Value ($000) $9,963 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 197,181 Value ($000) $6 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 128,759 Value ($000) $4 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 80,078 Value ($000) $6,193 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 25,431 Value ($000) $1,554 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 100,266 Value ($000) $6,018 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 50,731 Value ($000) $2,359 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 6,968 Value ($000) $251 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 11,423 Value ($000) $293 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 11,358 Value ($000) $383 Avg Close $12.62 Range $9.31 - $17.57