A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,000 Value ($000) $278 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 14,000 Value ($000) $397 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 14,000 Value ($000) $452 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 7,000 Value ($000) $541 Avg Close $34.14 Range $27.23 - $41.72
Q2 2021
Shares 10,000 Value ($000) $465 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 10,000 Value ($000) $360 Avg Close $15.68 Range $12.93 - $20.05
Q3 2020
Shares 43,500 Value ($000) $1,467 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 43,500 Value ($000) $829 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 208,868 Value ($000) $2,565 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 240,068 Value ($000) $1,985 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 238,668 Value ($000) $2,876 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 239,568 Value ($000) $3,126 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 240,416 Value ($000) $2,861 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 239,750 Value ($000) $2,827 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 248,250 Value ($000) $3,232 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 245,850 Value ($000) $3,265 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 238,250 Value ($000) $2,919 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 237,250 Value ($000) $3,476 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 221,550 Value ($000) $3,658 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 215,750 Value ($000) $3,535 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 207,550 Value ($000) $3,545 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 207,000 Value ($000) $4,037 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 203,300 Value ($000) $3,263 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 204,300 Value ($000) $3,306 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 189,800 Value ($000) $3,777 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 230,210 Value ($000) $4,339 Avg Close $7.60 Range $5.70 - $9.97
Q3 2015
Shares 231,210 Value ($000) $2,672 Avg Close $5.37 Range $5.00 - $5.95
Q2 2015
Shares 222,010 Value ($000) $2,324 Avg Close $5.30 Range $5.03 - $5.75
Q1 2015
Shares 225,010 Value ($000) $2,385 Avg Close $5.07 Range $4.79 - $5.50
Q4 2014
Shares 164,610 Value ($000) $1,641 Avg Close $5.11 Range $4.66 - $5.88