A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $0 Avg Close $28.56 Range $23.00 - $35.71

Q4 2020

Shares 11,606 Value ($000) $298 Avg Close $15.64 Range $12.54 - $18.80

Q1 2016

Shares 7,934 Value ($000) $158 Avg Close $9.43 Range $7.64 - $11.03

Q4 2015

Shares 751 Value ($000) $14 Avg Close $7.60 Range $5.70 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$0	$28.56	$23.00 - $35.71
Q4 2020	11,606	$298	$15.64	$12.54 - $18.80
Q1 2016	7,934	$158	$9.43	$7.64 - $11.03
Q4 2015	751	$14	$7.60	$5.70 - $9.97