A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,936 Value ($000) $322 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 8,936 Value ($000) $229 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 19,365 Value ($000) $653 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 19,365 Value ($000) $369 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 19,365 Value ($000) $238 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 20,451 Value ($000) $169 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 20,451 Value ($000) $246 Avg Close $6.54 Range $5.53 - $7.58
Q2 2019
Shares 20,451 Value ($000) $267 Avg Close $6.04 Range $5.39 - $6.95
Q1 2019
Shares 20,451 Value ($000) $243 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 20,451 Value ($000) $241 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 20,451 Value ($000) $266 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 20,451 Value ($000) $272 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 20,451 Value ($000) $251 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 20,451 Value ($000) $301 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 20,451 Value ($000) $338 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 20,451 Value ($000) $336 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 20,451 Value ($000) $349 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 20,451 Value ($000) $399 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 20,451 Value ($000) $328 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 20,451 Value ($000) $331 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 20,451 Value ($000) $407 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 20,451 Value ($000) $393 Avg Close $7.60 Range $5.70 - $9.97
Q3 2015
Shares 20,451 Value ($000) $236 Avg Close $5.37 Range $5.00 - $5.95
Q2 2015
Shares 20,451 Value ($000) $214 Avg Close $5.30 Range $5.03 - $5.75
Q1 2015
Shares 20,451 Value ($000) $209 Avg Close $5.07 Range $4.79 - $5.50
Q4 2014
Shares 20,451 Value ($000) $209 Avg Close $5.11 Range $4.66 - $5.88
Q3 2014
Shares 20,451 Value ($000) $235 Avg Close $5.85 Range $5.51 - $6.02
Q2 2014
Shares 20,451 Value ($000) $228 Avg Close $5.82 Range $5.25 - $6.60