A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,947 Value ($000) $1,088 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 26,902 Value ($000) $696 Avg Close $23.65 Range $20.55 - $28.12
Q1 2024
Shares 89,682 Value ($000) $2,752 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 89,682 Value ($000) $2,713 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 119,144 Value ($000) $3,494 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 120,319 Value ($000) $4,504 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 109,113 Value ($000) $3,781 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 114,065 Value ($000) $3,961 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 114,065 Value ($000) $3,238 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 110,412 Value ($000) $3,561 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 55,206 Value ($000) $4,270 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 44,841 Value ($000) $2,740 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 44,841 Value ($000) $2,691 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 44,841 Value ($000) $2,085 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 44,841 Value ($000) $1,614 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 50,201 Value ($000) $1,288 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 44,841 Value ($000) $1,512 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 40,244 Value ($000) $767 Avg Close $7.89 Range $5.78 - $9.97