A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,625 Value ($000) $293 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 6,787 Value ($000) $220 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 6,917 Value ($000) $212 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 7,320 Value ($000) $221 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 7,092 Value ($000) $208 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 7,092 Value ($000) $265 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 6,404 Value ($000) $222 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 6,404 Value ($000) $222 Avg Close $31.62 Range $26.29 - $36.32
Q2 2022
Shares 6,792 Value ($000) $219 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 3,325 Value ($000) $257 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 4,319 Value ($000) $264 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 4,442 Value ($000) $267 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 4,961 Value ($000) $231 Avg Close $22.32 Range $17.09 - $28.81