A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,408 Value ($000) $447 Avg Close $15.68 Range $12.93 - $20.05

Q4 2020

Shares 14,122 Value ($000) $363 Avg Close $15.64 Range $12.54 - $18.80

Q3 2020

Shares 9,905 Value ($000) $334 Avg Close $12.62 Range $9.31 - $17.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,408	$447	$15.68	$12.93 - $20.05
Q4 2020	14,122	$363	$15.64	$12.54 - $18.80
Q3 2020	9,905	$334	$12.62	$9.31 - $17.57