A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $6 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 343 Value ($000) $9 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 343 Value ($000) $8 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 458 Value ($000) $12 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 410 Value ($000) $11 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 356 Value ($000) $16 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 376 Value ($000) $12 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 341 Value ($000) $10 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 345 Value ($000) $10 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 12,079 Value ($000) $354 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 448 Value ($000) $17 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 1,078 Value ($000) $0 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 478 Value ($000) $0 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 12,060 Value ($000) $355 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 5,160 Value ($000) $166 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 5,500 Value ($000) $425 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 5,500 Value ($000) $340 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 11,200 Value ($000) $672 Avg Close $25.28 Range $21.10 - $30.67
Q4 2020
Shares 11,400 Value ($000) $292 Avg Close $15.64 Range $12.54 - $18.80