A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,906 Value ($000) $1,257 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 36,149 Value ($000) $935 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 34,339 Value ($000) $762 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 36,872 Value ($000) $935 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 65,717 Value ($000) $1,801 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 33,541 Value ($000) $1,481 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 58,467 Value ($000) $1,893 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 8,324 Value ($000) $255 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 8,159 Value ($000) $247 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 28,004 Value ($000) $821 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 26,839 Value ($000) $1,005 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 31,462 Value ($000) $1,090 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 19,203 Value ($000) $667 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 19,083 Value ($000) $542 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 20,288 Value ($000) $654 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 4,868 Value ($000) $376 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 5,448 Value ($000) $333 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 10,622 Value ($000) $637 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 5,184 Value ($000) $241 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 3,392 Value ($000) $122 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 3,500 Value ($000) $90 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 2,495 Value ($000) $84 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 2,257 Value ($000) $43 Avg Close $7.89 Range $5.78 - $9.97
Q4 2018
Shares 441 Value ($000) $5 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 105 Value ($000) $1 Avg Close $6.57 Range $6.03 - $7.07
Q4 2017
Shares 6,500 Value ($000) $95 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 13,426 Value ($000) $221 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 7,984 Value ($000) $130 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 15,264 Value ($000) $260 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 31,173 Value ($000) $607 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 15,862 Value ($000) $254 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 18,106 Value ($000) $292 Avg Close $8.99 Range $7.01 - $11.00
Q1 2016
Shares 2,647 Value ($000) $52 Avg Close $9.43 Range $7.64 - $11.03
Q1 2015
Shares 2,068 Value ($000) $21 Avg Close $5.07 Range $4.79 - $5.50
Q2 2014
Shares 909 Value ($000) $10 Avg Close $5.82 Range $5.25 - $6.60