A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,154 Value ($000) $909 Avg Close $23.65 Range $20.55 - $28.12

Q3 2024

Shares 23,446 Value ($000) $1,035 Avg Close $38.25 Range $31.75 - $47.39

Q1 2024

Shares 26,856 Value ($000) $824 Avg Close $27.54 Range $24.22 - $31.05

Q4 2023

Shares 16,573 Value ($000) $501 Avg Close $28.50 Range $23.14 - $31.81

Q3 2023

Shares 13,106 Value ($000) $384 Avg Close $36.12 Range $27.89 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,154	$909	$23.65	$20.55 - $28.12
Q3 2024	23,446	$1,035	$38.25	$31.75 - $47.39
Q1 2024	26,856	$824	$27.54	$24.22 - $31.05
Q4 2023	16,573	$501	$28.50	$23.14 - $31.81
Q3 2023	13,106	$384	$36.12	$27.89 - $42.11