A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,303 Value ($000) $68 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 11,335 Value ($000) $424 Avg Close $36.22 Range $32.88 - $39.00
Q2 2022
Shares 18,929 Value ($000) $610 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 718 Value ($000) $56 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 127,600 Value ($000) $7,796 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 381,098 Value ($000) $22,874 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 381,089 Value ($000) $17,721 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 436,649 Value ($000) $15,720 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 249 Value ($000) $6 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 249 Value ($000) $8 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 298 Value ($000) $6 Avg Close $7.89 Range $5.78 - $9.97
Q1 2016
Shares 688 Value ($000) $14 Avg Close $9.43 Range $7.64 - $11.03
Q4 2015
Shares 623 Value ($000) $12 Avg Close $7.60 Range $5.70 - $9.97