A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,862 Value ($000) $7,759 Avg Close $28.56 Range $23.00 - $35.71
Q3 2025
Shares 189,933 Value ($000) $4,914 Avg Close $23.65 Range $20.55 - $28.12
Q2 2025
Shares 228,384 Value ($000) $5,066 Avg Close $22.19 Range $19.39 - $25.48
Q1 2025
Shares 186,776 Value ($000) $4,739 Avg Close $27.66 Range $24.94 - $30.17
Q4 2024
Shares 58,858 Value ($000) $1,613 Avg Close $33.94 Range $25.01 - $45.38
Q3 2024
Shares 55,985 Value ($000) $2,472 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 72,041 Value ($000) $2,332 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 72,041 Value ($000) $2,211 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 77,116 Value ($000) $2,333 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 77,116 Value ($000) $2,262 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 77,116 Value ($000) $2,887 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 77,116 Value ($000) $2,672 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 77,116 Value ($000) $2,678 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 81,016 Value ($000) $2,300 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 81,016 Value ($000) $2,613 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 42,508 Value ($000) $3,288 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 45,000 Value ($000) $2,750 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 47,000 Value ($000) $2,821 Avg Close $25.28 Range $21.10 - $30.67
Q2 2021
Shares 50,500 Value ($000) $2,348 Avg Close $22.32 Range $17.09 - $28.81
Q1 2021
Shares 53,500 Value ($000) $1,926 Avg Close $15.68 Range $12.93 - $20.05
Q4 2020
Shares 40,000 Value ($000) $1,026 Avg Close $15.64 Range $12.54 - $18.80
Q3 2020
Shares 41,300 Value ($000) $1,393 Avg Close $12.62 Range $9.31 - $17.57
Q2 2020
Shares 47,765 Value ($000) $910 Avg Close $7.89 Range $5.78 - $9.97
Q1 2020
Shares 44,765 Value ($000) $550 Avg Close $4.47 Range $3.73 - $6.45
Q4 2019
Shares 29,888 Value ($000) $247 Avg Close $5.15 Range $3.86 - $6.87
Q3 2019
Shares 22,388 Value ($000) $270 Avg Close $6.54 Range $5.53 - $7.58
Q1 2019
Shares 20,087 Value ($000) $239 Avg Close $6.26 Range $5.50 - $6.79
Q4 2018
Shares 14,990 Value ($000) $177 Avg Close $6.31 Range $5.22 - $6.99
Q3 2018
Shares 12,690 Value ($000) $165 Avg Close $6.57 Range $6.03 - $7.07
Q2 2018
Shares 12,500 Value ($000) $166 Avg Close $6.68 Range $6.00 - $7.38
Q1 2018
Shares 7,500 Value ($000) $92 Avg Close $6.17 Range $5.20 - $7.90
Q4 2017
Shares 7,500 Value ($000) $110 Avg Close $7.63 Range $6.25 - $8.62
Q3 2017
Shares 7,500 Value ($000) $124 Avg Close $8.22 Range $7.38 - $9.42
Q2 2017
Shares 7,500 Value ($000) $123 Avg Close $8.28 Range $7.38 - $9.23
Q1 2017
Shares 7,500 Value ($000) $128 Avg Close $9.51 Range $8.43 - $10.83
Q4 2016
Shares 7,500 Value ($000) $146 Avg Close $8.31 Range $7.42 - $9.89
Q3 2016
Shares 7,500 Value ($000) $120 Avg Close $8.42 Range $7.86 - $9.15
Q2 2016
Shares 7,500 Value ($000) $121 Avg Close $8.99 Range $7.01 - $11.00
Q4 2014
Shares 124,759 Value ($000) $1,244 Avg Close $5.11 Range $4.66 - $5.88
Q3 2014
Shares 41,613 Value ($000) $473 Avg Close $5.85 Range $5.51 - $6.02