A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,131 Value ($000) $397 Avg Close $28.50 Range $23.14 - $31.81

Q3 2023

Shares 13,131 Value ($000) $385 Avg Close $36.12 Range $27.89 - $42.11

Q2 2023

Shares 12,620 Value ($000) $472 Avg Close $36.22 Range $32.88 - $39.00

Q4 2022

Shares 16,180 Value ($000) $562 Avg Close $31.62 Range $26.29 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,131	$397	$28.50	$23.14 - $31.81
Q3 2023	13,131	$385	$36.12	$27.89 - $42.11
Q2 2023	12,620	$472	$36.22	$32.88 - $39.00
Q4 2022	16,180	$562	$31.62	$26.29 - $36.32