A-MARK PRECIOUS METALS INC

Ticker: GOLD CUSIP: 00181T107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,998 Value ($000) $265 Avg Close $38.25 Range $31.75 - $47.39
Q2 2024
Shares 6,299 Value ($000) $204 Avg Close $36.85 Range $30.41 - $42.48
Q1 2024
Shares 6,598 Value ($000) $202 Avg Close $27.54 Range $24.22 - $31.05
Q4 2023
Shares 12,613 Value ($000) $382 Avg Close $28.50 Range $23.14 - $31.81
Q3 2023
Shares 11,585 Value ($000) $340 Avg Close $36.12 Range $27.89 - $42.11
Q2 2023
Shares 11,468 Value ($000) $429 Avg Close $36.22 Range $32.88 - $39.00
Q1 2023
Shares 10,949 Value ($000) $379 Avg Close $33.25 Range $27.10 - $40.93
Q4 2022
Shares 10,185 Value ($000) $354 Avg Close $31.62 Range $26.29 - $36.32
Q3 2022
Shares 7,056 Value ($000) $200 Avg Close $30.40 Range $23.71 - $37.99
Q2 2022
Shares 7,056 Value ($000) $228 Avg Close $35.91 Range $29.79 - $44.59
Q1 2022
Shares 3,528 Value ($000) $273 Avg Close $34.14 Range $27.23 - $41.72
Q4 2021
Shares 3,329 Value ($000) $203 Avg Close $33.44 Range $27.79 - $40.46
Q3 2021
Shares 3,384 Value ($000) $203 Avg Close $25.28 Range $21.10 - $30.67